FORTEC Elektronik AG (FEV.DE)

EUR 15.25

(-0.33%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 22.2 22.5 22.2 22.5 173.00
14 Mar, 2024 22.6 22.7 22.5 22.5 413.00
13 Mar, 2024 22.4 22.5 22.4 22.5 74.00
12 Mar, 2024 22.4 22.5 22.4 22.5 625.00
11 Mar, 2024 22.6 22.6 22.2 22.4 963.00
08 Mar, 2024 22.6 22.7 22.3 22.6 1437.00
07 Mar, 2024 22.4 22.7 22.3 22.6 1885.00
06 Mar, 2024 22.5 23.1 22.4 22.8 2496.00
05 Mar, 2024 22.6 22.8 22.5 22.8 1168.00
04 Mar, 2024 23.1 23.4 22.8 22.9 136.00