FORTEC Elektronik AG (FEV.DE)
EUR 15.25
(-0.33%)
EUR 15.25
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 25.0 | 25.0 | 24.4 | 24.5 | 263.00 |
| 15 Feb, 2024 | 24.9 | 25.0 | 24.7 | 24.8 | 220.00 |
| 14 Feb, 2024 | 25.1 | 25.1 | 24.5 | 24.7 | 1090.00 |
| 13 Feb, 2024 | 25.1 | 25.2 | 24.8 | 24.9 | 860.00 |
| 12 Feb, 2024 | 25.0 | 25.0 | 24.8 | 25.0 | 717.00 |
| 09 Feb, 2024 | 24.7 | 25.0 | 24.7 | 24.8 | 884.00 |
| 08 Feb, 2024 | 24.9 | 24.9 | 24.1 | 24.1 | 5188.00 |
| 07 Feb, 2024 | 25.0 | 25.5 | 25.0 | 25.2 | 1312.00 |
| 06 Feb, 2024 | 25.4 | 25.4 | 24.8 | 25.3 | 543.00 |
| 05 Feb, 2024 | 25.8 | 25.8 | 24.8 | 25.2 | 3476.00 |
9719
6664
SD
TTP
CRNCY
9716