FORTEC Elektronik AG (FEV.DE)

EUR 15.25

(-0.33%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 24.9 24.9 24.5 24.9 580.00
18 Jan, 2024 25.0 25.0 24.6 24.9 810.00
17 Jan, 2024 25.0 25.3 24.3 24.8 1190.00
16 Jan, 2024 25.0 25.7 24.7 25.0 1713.00
15 Jan, 2024 24.8 25.1 24.8 25.1 710.00
12 Jan, 2024 25.0 25.0 25.0 25.0 872.00
11 Jan, 2024 25.4 25.8 25.2 25.3 1034.00
10 Jan, 2024 25.6 25.6 25.3 25.6 441.00
09 Jan, 2024 25.1 25.4 25.1 25.4 195.00
08 Jan, 2024 25.7 25.7 25.1 25.2 580.00