FORTEC Elektronik AG (FEV)
EUR 10.85
(-0.46%)
EUR 10.85
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 25.7 | 26.4 | 25.7 | 26.4 | 522.00 |
| 04 Jan, 2024 | 24.9 | 26.3 | 24.9 | 26.3 | 1440.00 |
| 03 Jan, 2024 | 24.9 | 25.0 | 24.8 | 24.8 | 1166.00 |
| 02 Jan, 2024 | 24.1 | 24.7 | 24.0 | 24.7 | 1266.00 |
| 28 Dec, 2023 | 24.1 | 24.1 | 23.5 | 24.0 | 1120.00 |
| 27 Dec, 2023 | 23.5 | 23.9 | 23.5 | 23.9 | 1901.00 |
| 22 Dec, 2023 | 23.8 | 24.2 | 23.8 | 23.8 | 893.00 |
| 21 Dec, 2023 | 24.1 | 24.2 | 23.8 | 24.2 | 341.00 |
| 20 Dec, 2023 | 24.3 | 24.8 | 23.9 | 24.2 | 1186.00 |
| 18 Dec, 2023 | 24.3 | 24.5 | 23.8 | 24.0 | 1043.00 |
FIE
FMC1
FME
FB2A
FC9
FDX