FORTEC Elektronik AG (FEV)
EUR 10.85
(-0.46%)
EUR 10.85
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 24.9 | 25.0 | 24.9 | 25.0 | 134.00 |
| 30 Nov, 2023 | 24.6 | 25.0 | 24.5 | 25.0 | 349.00 |
| 29 Nov, 2023 | 25.0 | 25.4 | 24.4 | 24.8 | 3146.00 |
| 28 Nov, 2023 | 23.9 | 24.7 | 23.9 | 24.6 | 585.00 |
| 27 Nov, 2023 | 24.3 | 25.0 | 23.9 | 23.9 | 2249.00 |
| 24 Nov, 2023 | 24.6 | 24.8 | 24.6 | 24.8 | 102.00 |
| 23 Nov, 2023 | 24.4 | 25.0 | 24.1 | 25.0 | 381.00 |
| 22 Nov, 2023 | 23.3 | 24.3 | 23.0 | 24.0 | 9411.00 |
| 21 Nov, 2023 | 23.7 | 23.7 | 22.7 | 23.3 | 2514.00 |
| 20 Nov, 2023 | 25.7 | 25.7 | 24.1 | 24.1 | 1838.00 |
FIE
FMC1
FME
FB2A
FC9
FDX