FORTEC Elektronik AG (FEV)
EUR 10.85
(-0.46%)
EUR 10.85
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 25.7 | 25.9 | 25.7 | 25.7 | 695.00 |
| 01 Nov, 2023 | 22.8 | 25.3 | 22.8 | 25.3 | 3198.00 |
| 31 Oct, 2023 | 23.0 | 23.0 | 22.8 | 23.0 | 943.00 |
| 30 Oct, 2023 | 23.0 | 23.7 | 23.0 | 23.0 | 2493.00 |
| 27 Oct, 2023 | 22.9 | 22.9 | 22.8 | 22.8 | 45.00 |
| 26 Oct, 2023 | 22.7 | 22.9 | 21.8 | 22.9 | 2968.00 |
| 25 Oct, 2023 | 21.5 | 21.6 | 20.9 | 21.3 | 1541.00 |
| 24 Oct, 2023 | 22.1 | 22.2 | 21.4 | 22.0 | 3123.00 |
| 23 Oct, 2023 | 22.9 | 23.1 | 22.0 | 22.1 | 2598.00 |
| 20 Oct, 2023 | 23.6 | 23.6 | 23.4 | 23.4 | 1050.00 |
FIE
FMC1
FME
FB2A
FC9
FDX