FORTEC Elektronik AG (FEV.DE)

EUR 15.25

(-0.33%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 22.9 23.1 22.0 22.1 2598.00
20 Oct, 2023 23.6 23.6 23.4 23.4 1050.00
19 Oct, 2023 24.9 24.9 22.9 23.6 5169.00
18 Oct, 2023 24.6 25.0 24.6 25.0 11.00
17 Oct, 2023 25.2 25.2 24.5 24.8 715.00
16 Oct, 2023 25.8 25.8 25.8 25.8 396.00
13 Oct, 2023 25.9 25.9 25.6 25.6 77.00
12 Oct, 2023 25.5 25.9 25.5 25.9 3.00
11 Oct, 2023 25.6 26.0 25.1 26.0 1720.00
10 Oct, 2023 25.6 25.6 25.6 25.6 880.00