FORTEC Elektronik AG (FEV)
EUR 10.85
(-0.46%)
EUR 10.85
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 22.6 | 22.8 | 22.5 | 22.8 | 1168.00 |
| 04 Mar, 2024 | 23.1 | 23.4 | 22.8 | 22.9 | 136.00 |
| 01 Mar, 2024 | 23.3 | 23.6 | 23.2 | 23.4 | 583.00 |
| 29 Feb, 2024 | 23.7 | 23.7 | 23.0 | 23.3 | 744.00 |
| 28 Feb, 2024 | 24.2 | 24.2 | 23.5 | 23.7 | 1083.00 |
| 27 Feb, 2024 | 24.0 | 24.0 | 23.5 | 23.9 | 617.00 |
| 26 Feb, 2024 | 24.5 | 24.5 | 24.2 | 24.2 | 146.00 |
| 22 Feb, 2024 | 24.3 | 24.3 | 24.3 | 24.3 | 90.00 |
| 21 Feb, 2024 | 24.1 | 24.3 | 24.0 | 24.3 | 715.00 |
| 20 Feb, 2024 | 24.9 | 24.9 | 24.2 | 24.5 | 1541.00 |
FIE
FMC1
FME
FB2A
FC9
FDX