FORTEC Elektronik AG (FEV.DE)
EUR 15.25
(-0.33%)
EUR 15.25
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 25.1 | 25.1 | 24.9 | 24.9 | 288.00 |
| 06 Nov, 2023 | 26.2 | 26.2 | 25.4 | 25.6 | 242.00 |
| 03 Nov, 2023 | 25.5 | 26.0 | 25.5 | 25.7 | 1130.00 |
| 02 Nov, 2023 | 25.7 | 25.9 | 25.7 | 25.7 | 695.00 |
| 01 Nov, 2023 | 22.8 | 25.3 | 22.8 | 25.3 | 3198.00 |
| 31 Oct, 2023 | 23.0 | 23.0 | 22.8 | 23.0 | 943.00 |
| 30 Oct, 2023 | 23.0 | 23.7 | 23.0 | 23.0 | 2493.00 |
| 27 Oct, 2023 | 22.9 | 22.9 | 22.8 | 22.8 | 45.00 |
| 26 Oct, 2023 | 22.7 | 22.9 | 21.8 | 22.9 | 2968.00 |
| 25 Oct, 2023 | 21.5 | 21.6 | 20.9 | 21.3 | 1541.00 |
9719
6664
SD
TTP
CRNCY
9716