FORTEC Elektronik AG (FEV)

EUR 10.85

(-0.46%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 22.9 23.3 22.9 23.3 331.00
18 Mar, 2024 22.7 23.2 22.6 22.8 2942.00
15 Mar, 2024 22.2 22.5 22.2 22.5 173.00
14 Mar, 2024 22.6 22.7 22.5 22.5 413.00
13 Mar, 2024 22.4 22.5 22.4 22.5 74.00
12 Mar, 2024 22.4 22.5 22.4 22.5 625.00
11 Mar, 2024 22.6 22.6 22.2 22.4 963.00
08 Mar, 2024 22.6 22.7 22.3 22.6 1437.00
07 Mar, 2024 22.4 22.7 22.3 22.6 1885.00
06 Mar, 2024 22.5 23.1 22.4 22.8 2496.00