FedEx Corporation (FDX)

EUR 232.95

(0.17%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2002 65.3 65.3 65.0 65.0 80.00
22 Mar, 2002 64.0 64.5 64.0 64.5 51.00
21 Mar, 2002 63.6 63.6 63.5 63.5 100.00
20 Mar, 2002 65.0 66.0 64.0 64.0 281.00
19 Mar, 2002 65.0 65.0 65.0 65.0 73.00
18 Mar, 2002 66.0 66.6 66.0 66.6 360.00
01 Feb, 2002 62.0 62.0 61.8 61.8 115.00
28 Jan, 2002 61.0 62.15 61.0 62.15 135.00
25 Jan, 2002 59.5 60.6 59.5 60.6 20.00
08 Jan, 2002 61.7 61.7 61.0 61.1 30.00