FedEx Corporation (FDX)

EUR 232.95

(0.17%)

Historical Prices

Date Open High Low Close Volume
09 May, 2002 58.0 58.4 58.0 58.4 1.00
08 May, 2002 54.0 57.5 54.0 57.5 300.00
07 May, 2002 54.7 54.7 54.7 54.7 225.00
06 May, 2002 55.8 55.8 55.8 55.8 20.00
03 May, 2002 56.5 56.5 56.5 56.5 50.00
25 Apr, 2002 59.0 59.0 59.0 59.0 85.00
23 Apr, 2002 60.3 60.7 60.3 60.7 40.00
22 Apr, 2002 60.4 60.4 60.4 60.4 25.00
19 Apr, 2002 59.3 59.3 59.3 59.3 25.00
17 Apr, 2002 62.5 62.5 62.2 62.2 20.00