FedEx Corporation (FDX)

EUR 232.95

(0.17%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2002 61.0 62.0 61.0 62.0 50.00
15 Apr, 2002 62.0 63.0 62.0 63.0 30.00
12 Apr, 2002 61.0 61.8 61.0 61.8 50.00
11 Apr, 2002 61.8 62.8 61.8 62.8 75.00
10 Apr, 2002 60.3 61.9 60.3 61.9 80.00
08 Apr, 2002 61.5 61.5 61.5 61.5 60.00
03 Apr, 2002 63.2 64.2 63.2 63.2 168.00
02 Apr, 2002 66.0 66.0 66.0 66.0 78.00
28 Mar, 2002 66.0 67.2 66.0 67.2 364.00
27 Mar, 2002 65.0 66.6 65.0 66.6 70.00