FedEx Corporation (FDX)

EUR 192.48

(0.16%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2012 71.04 71.47 70.71 70.71 563.00
10 Aug, 2012 72.05 72.05 71.22 71.22 209.00
09 Aug, 2012 72.18 72.24 72.18 72.21 68.00
08 Aug, 2012 72.21 72.25 72.21 72.25 100.00
06 Aug, 2012 72.38 72.77 72.38 72.77 87.00
03 Aug, 2012 71.59 72.86 71.59 72.86 227.00
02 Aug, 2012 72.46 72.85 72.24 72.24 185.00
01 Aug, 2012 73.12 73.61 72.96 72.96 148.00
31 Jul, 2012 74.22 74.52 74.2 74.2 230.00
25 Jul, 2012 72.26 72.29 72.26 72.29 89.00