EUR 192.48
(0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Aug, 2012 | 71.04 | 71.47 | 70.71 | 70.71 | 563.00 |
10 Aug, 2012 | 72.05 | 72.05 | 71.22 | 71.22 | 209.00 |
09 Aug, 2012 | 72.18 | 72.24 | 72.18 | 72.21 | 68.00 |
08 Aug, 2012 | 72.21 | 72.25 | 72.21 | 72.25 | 100.00 |
06 Aug, 2012 | 72.38 | 72.77 | 72.38 | 72.77 | 87.00 |
03 Aug, 2012 | 71.59 | 72.86 | 71.59 | 72.86 | 227.00 |
02 Aug, 2012 | 72.46 | 72.85 | 72.24 | 72.24 | 185.00 |
01 Aug, 2012 | 73.12 | 73.61 | 72.96 | 72.96 | 148.00 |
31 Jul, 2012 | 74.22 | 74.52 | 74.2 | 74.2 | 230.00 |
25 Jul, 2012 | 72.26 | 72.29 | 72.26 | 72.29 | 89.00 |
FEV
FIE
FMC1
FAA
FB2A
FC9