FedEx Corporation (FDX)

EUR 192.48

(0.16%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2012 65.87 65.87 65.79 65.79 66.00
24 Sep, 2012 64.9 64.9 64.81 64.81 52.00
21 Sep, 2012 65.61 65.79 65.24 65.24 102.00
20 Sep, 2012 66.55 66.55 65.98 65.98 126.00
18 Sep, 2012 68.03 68.03 66.69 66.69 104.00
17 Sep, 2012 68.32 68.8 68.06 68.06 302.00
14 Sep, 2012 69.28 69.39 68.88 68.88 176.00
13 Sep, 2012 68.61 69.0 68.61 69.0 90.00
12 Sep, 2012 68.85 69.09 68.85 69.09 15.00
10 Sep, 2012 68.14 68.64 68.14 68.64 230.00