FedEx Corporation (FDX)

EUR 192.48

(0.16%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2012 69.77 70.92 69.77 70.92 385.00
10 Oct, 2012 66.54 68.07 66.54 68.07 8.00
09 Oct, 2012 66.49 66.96 66.49 66.96 20.00
08 Oct, 2012 66.48 66.48 66.36 66.36 119.00
05 Oct, 2012 66.4 66.85 66.4 66.85 53.00
03 Oct, 2012 65.21 66.03 65.21 66.03 91.00
02 Oct, 2012 65.71 65.98 65.64 65.64 103.00
01 Oct, 2012 65.58 65.99 65.58 65.99 110.00
28 Sep, 2012 66.23 66.23 65.74 65.74 385.00
27 Sep, 2012 65.62 65.93 65.38 65.93 152.00