FedEx Corporation (FDX)

EUR 192.48

(0.16%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2012 73.53 73.53 71.48 71.48 226.00
23 Jul, 2012 73.96 73.96 73.96 73.96 33.00
20 Jul, 2012 75.4 75.4 75.39 75.39 41.00
17 Jul, 2012 74.98 75.22 74.09 74.09 94.00
16 Jul, 2012 75.12 75.68 75.07 75.68 75.00
13 Jul, 2012 73.39 74.01 73.39 74.01 28.00
12 Jul, 2012 73.97 73.97 73.97 73.97 30.00
09 Jul, 2012 73.83 74.66 73.79 73.79 137.00
04 Jul, 2012 73.38 73.71 73.3 73.3 22.00
02 Jul, 2012 72.21 72.21 71.63 71.63 20.00