FCR Immobilien AG (FC9)

EUR 11.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2021 10.9 11.0 10.9 11.0 345.00
04 Mar, 2021 11.0 11.0 11.0 11.0 950.00
03 Mar, 2021 11.0 11.0 11.0 11.0 488.00
02 Mar, 2021 10.9 11.0 10.9 10.9 330.00
01 Mar, 2021 11.0 11.0 10.8 10.8 1600.00
26 Feb, 2021 10.8 11.0 10.7 11.0 7931.00
25 Feb, 2021 11.0 11.1 10.9 10.9 4323.00
24 Feb, 2021 10.9 11.2 10.6 11.1 5789.00
23 Feb, 2021 11.1 11.1 10.8 10.9 5161.00
22 Feb, 2021 11.2 11.3 11.2 11.2 2492.00