FCR Immobilien AG (FC9)

EUR 11.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2021 11.5 11.5 11.2 11.3 10.89 Thousand
18 Feb, 2021 11.7 11.8 11.6 11.7 1874.00
17 Feb, 2021 11.7 11.8 11.6 11.6 1592.00
15 Feb, 2021 11.6 12.0 11.6 11.9 2468.00
12 Feb, 2021 11.7 11.7 11.7 11.7 200.00
11 Feb, 2021 11.8 11.8 11.8 11.8 370.00
10 Feb, 2021 11.7 11.9 11.7 11.8 1060.00
09 Feb, 2021 11.9 11.9 11.8 11.8 443.00
08 Feb, 2021 11.9 11.9 11.8 11.8 894.00
05 Feb, 2021 11.8 11.8 11.6 11.7 829.00