FCR Immobilien AG (FC9)
EUR 11.7
(0.0%)
EUR 11.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2021 | 11.8 | 11.9 | 11.8 | 11.9 | 555.00 |
| 03 Feb, 2021 | 11.9 | 11.9 | 11.8 | 11.9 | 481.00 |
| 02 Feb, 2021 | 11.9 | 12.0 | 11.8 | 12.0 | 700.00 |
| 01 Feb, 2021 | 11.9 | 12.0 | 11.9 | 11.9 | 350.00 |
| 29 Jan, 2021 | 12.1 | 12.1 | 11.9 | 12.0 | 1785.00 |
| 28 Jan, 2021 | 11.9 | 12.1 | 11.9 | 12.0 | 152.00 |
| 27 Jan, 2021 | 11.85 | 11.85 | 11.75 | 11.85 | 254.00 |
| 26 Jan, 2021 | 11.85 | 11.95 | 11.85 | 11.85 | 421.00 |
| 25 Jan, 2021 | 11.75 | 11.95 | 11.75 | 11.95 | 1336.00 |
| 22 Jan, 2021 | 12.05 | 12.05 | 11.75 | 11.85 | 1620.00 |
FDX
FEV
FIE
F3C
FAA
FB2A