FCR Immobilien AG (FC9)
EUR 11.7
(0.0%)
EUR 11.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2021 | 12.0 | 12.1 | 11.8 | 11.9 | 4434.00 |
| 01 Apr, 2021 | 12.0 | 12.0 | 11.9 | 12.0 | 654.00 |
| 31 Mar, 2021 | 11.8 | 12.0 | 11.8 | 12.0 | 3509.00 |
| 30 Mar, 2021 | 11.9 | 12.0 | 11.9 | 11.9 | 1110.00 |
| 29 Mar, 2021 | 11.9 | 12.0 | 11.8 | 11.8 | 1271.00 |
| 26 Mar, 2021 | 11.8 | 11.9 | 11.8 | 11.8 | 1020.00 |
| 25 Mar, 2021 | 11.9 | 11.9 | 11.6 | 11.7 | 1330.00 |
| 24 Mar, 2021 | 11.8 | 11.8 | 11.6 | 11.8 | 5244.00 |
| 23 Mar, 2021 | 11.5 | 11.8 | 11.5 | 11.7 | 10.65 Thousand |
| 22 Mar, 2021 | 11.2 | 11.5 | 11.2 | 11.4 | 6755.00 |
FDX
FEV
FIE
F3C
FAA
FB2A