FCR Immobilien AG (FC9)
EUR 11.7
(0.0%)
EUR 11.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2021 | 12.1 | 12.1 | 12.1 | 12.1 | 164.00 |
| 19 Apr, 2021 | 12.2 | 12.2 | 12.0 | 12.1 | 1661.00 |
| 16 Apr, 2021 | 11.9 | 12.2 | 11.5 | 12.2 | 13.25 Thousand |
| 15 Apr, 2021 | 12.0 | 12.0 | 12.0 | 12.0 | 120.00 |
| 14 Apr, 2021 | 12.0 | 12.1 | 12.0 | 12.0 | 730.00 |
| 13 Apr, 2021 | 12.0 | 12.0 | 12.0 | 12.0 | 517.00 |
| 12 Apr, 2021 | 12.0 | 12.1 | 12.0 | 12.0 | 1168.00 |
| 09 Apr, 2021 | 11.8 | 12.1 | 11.8 | 12.0 | 1758.00 |
| 08 Apr, 2021 | 12.0 | 12.0 | 11.9 | 11.9 | 2360.00 |
| 07 Apr, 2021 | 11.9 | 12.0 | 11.9 | 12.0 | 1147.00 |
FDX
FEV
FIE
F3C
FAA
FB2A