FCR Immobilien AG (FC9)

EUR 11.3

(-0.88%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2019 17.5 17.6 17.4 17.6 3442.00
12 Mar, 2019 17.69 17.69 17.55 17.55 144.00
08 Mar, 2019 17.4 17.4 17.2 17.2 2848.00
07 Mar, 2019 17.7 17.7 17.01 17.54 7013.00
28 Feb, 2019 18.78 18.78 18.33 18.33 1499.00
26 Feb, 2019 17.89 18.48 17.89 18.48 2799.00
25 Feb, 2019 17.79 18.09 17.69 18.09 3373.00
21 Feb, 2019 17.7 17.7 17.7 17.7 2034.00
20 Feb, 2019 18.09 18.09 17.7 18.04 4476.00
19 Feb, 2019 18.58 18.58 18.33 18.33 4.00