FCR Immobilien AG (FC9)

EUR 11.4

(-7.32%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2018 17.8 17.84 17.8 17.84 1227.00
27 Nov, 2018 17.6 17.84 17.6 17.84 1227.00
26 Nov, 2018 17.6 18.09 17.6 17.97 1330.00
22 Nov, 2018 18.09 18.09 17.84 17.84 4.00
21 Nov, 2018 17.99 17.99 17.89 17.99 953.00
20 Nov, 2018 17.8 17.84 17.6 17.84 205.00
19 Nov, 2018 18.28 18.28 18.09 18.09 1125.00
16 Nov, 2018 18.33 18.33 18.24 18.24 313.00
15 Nov, 2018 18.38 18.58 18.38 18.43 3651.00
14 Nov, 2018 18.38 18.48 18.19 18.19 2119.00