FCR Immobilien AG (FC9)

EUR 11.4

(-7.32%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2019 17.89 17.99 17.84 17.84 511.00
04 Jan, 2019 17.6 17.67 17.6 17.67 205.00
28 Dec, 2018 17.7 17.8 17.6 17.7 1227.00
27 Dec, 2018 17.8 17.8 17.65 17.65 102.00
21 Dec, 2018 17.6 17.6 17.5 17.55 262.00
17 Dec, 2018 17.21 17.55 17.21 17.55 403.00
10 Dec, 2018 17.8 17.99 17.7 17.7 1551.00
07 Dec, 2018 17.74 17.74 17.6 17.6 1377.00
30 Nov, 2018 17.6 17.6 17.31 17.53 3316.00
29 Nov, 2018 17.79 17.79 17.6 17.6 344.00