FCR Immobilien AG (FC9)

EUR 11.8

(5.36%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2019 16.61 16.71 16.52 16.52 366.00
04 Apr, 2019 16.71 16.71 16.61 16.61 51.00
01 Apr, 2019 16.32 16.52 16.32 16.52 1221.00
29 Mar, 2019 15.73 16.02 15.73 16.02 407.00
28 Mar, 2019 17.01 17.01 14.26 15.68 15.36 Thousand
27 Mar, 2019 17.3 17.3 17.2 17.25 2034.00
20 Mar, 2019 17.7 17.7 17.5 17.5 224.00
19 Mar, 2019 17.69 17.7 17.65 17.65 244.00
18 Mar, 2019 17.69 17.69 17.5 17.5 57.00
15 Mar, 2019 17.3 17.7 17.3 17.7 421.00