FCR Immobilien AG (FC9)

EUR 11.8

(5.36%)

Historical Prices

Date Open High Low Close Volume
17 May, 2019 18.09 18.97 18.09 18.97 2380.00
16 May, 2019 18.09 18.09 17.79 17.79 610.00
15 May, 2019 17.89 17.89 17.7 17.79 1774.00
14 May, 2019 18.29 18.29 18.19 18.19 1693.00
10 May, 2019 18.19 18.68 17.99 18.68 1904.00
09 May, 2019 17.7 17.89 17.6 17.79 4252.00
08 May, 2019 17.6 17.6 17.6 17.6 41.00
07 May, 2019 17.4 17.6 17.4 17.6 2889.00
06 May, 2019 17.3 17.4 17.3 17.3 1550.00
03 May, 2019 16.91 17.11 16.91 17.11 1990.00