Meta Platforms Inc (FB2A)

EUR 551.6

(-0.99%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2012 23.88 24.07 23.54 24.07 7447.00
19 Jul, 2012 23.92 24.02 23.32 23.36 9345.00
18 Jul, 2012 22.68 23.45 22.68 23.33 13.17 Thousand
17 Jul, 2012 23.27 23.3 22.22 22.52 27.06 Thousand
16 Jul, 2012 25.19 25.19 24.04 24.08 16.45 Thousand
13 Jul, 2012 25.4 25.51 24.98 25.04 6678.00
12 Jul, 2012 25.25 25.66 25.15 25.55 3976.00
11 Jul, 2012 25.84 26.11 25.46 25.59 13.76 Thousand
10 Jul, 2012 26.18 26.38 25.83 25.97 23.08 Thousand
09 Jul, 2012 25.94 26.72 25.86 26.6 20.38 Thousand