Meta Platforms Inc (FB2A)

EUR 551.6

(-0.99%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2012 16.41 17.14 16.13 17.0 63.07 Thousand
02 Aug, 2012 17.2 17.4 16.58 16.76 56.86 Thousand
01 Aug, 2012 17.64 17.75 16.98 17.5 78.19 Thousand
31 Jul, 2012 19.05 19.14 17.8 17.83 67.54 Thousand
30 Jul, 2012 19.48 19.8 18.8 18.99 63.12 Thousand
27 Jul, 2012 19.7 20.3 18.12 18.74 274.57 Thousand
26 Jul, 2012 22.35 22.7 22.11 22.58 31.78 Thousand
25 Jul, 2012 23.54 23.8 23.21 23.37 4269.00
24 Jul, 2012 23.5 24.13 23.32 23.85 7908.00
23 Jul, 2012 23.57 23.96 23.02 23.62 5736.00