Meta Platforms Inc (FB2A)

EUR 551.6

(-0.99%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2014 59.82 61.3 59.55 61.04 28.21 Thousand
16 Dec, 2014 61.53 62.01 60.51 61.79 40.11 Thousand
15 Dec, 2014 62.5 63.44 62.34 62.49 37.1 Thousand
12 Dec, 2014 62.35 63.46 61.62 62.93 131.03 Thousand
11 Dec, 2014 61.11 63.12 61.09 63.09 30.68 Thousand
10 Dec, 2014 61.95 62.48 61.67 62.27 26.13 Thousand
09 Dec, 2014 61.31 61.66 60.37 60.95 26.25 Thousand
08 Dec, 2014 62.16 62.9 61.87 62.48 33.2 Thousand
05 Dec, 2014 61.1 62.46 60.68 61.95 24.35 Thousand
04 Dec, 2014 60.65 61.16 60.13 60.27 29.39 Thousand