Meta Platforms Inc (FB2A)

EUR 551.6

(-0.99%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2015 64.57 65.39 64.29 64.78 18.44 Thousand
06 Jan, 2015 64.95 65.39 63.66 63.66 26.89 Thousand
05 Jan, 2015 65.4 66.33 64.8 65.62 23.89 Thousand
02 Jan, 2015 65.39 65.67 64.64 64.81 24.74 Thousand
30 Dec, 2014 65.5 66.07 65.5 65.75 8474.00
29 Dec, 2014 66.41 66.41 65.51 65.8 26.5 Thousand
23 Dec, 2014 66.81 67.35 66.23 66.5 26.16 Thousand
22 Dec, 2014 65.4 66.75 65.07 66.68 29.33 Thousand
19 Dec, 2014 64.02 65.32 63.6 65.27 45.6 Thousand
18 Dec, 2014 62.21 63.55 61.76 63.39 32.37 Thousand