First Solar Inc (F3A)

EUR 219.15

(-2.43%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 167.6 168.38 161.8 162.24 795.00
23 Aug, 2023 162.3 167.7 162.3 167.1 1480.00
22 Aug, 2023 166.0 169.0 162.08 162.08 1945.00
21 Aug, 2023 167.0 168.98 162.58 163.38 737.00
18 Aug, 2023 169.6 169.6 165.72 167.18 1816.00
17 Aug, 2023 176.78 177.4 168.86 169.9 844.00
16 Aug, 2023 184.02 184.16 177.26 181.44 235.00
15 Aug, 2023 194.94 194.94 181.44 182.62 739.00
14 Aug, 2023 187.74 190.32 182.6 190.32 589.00
11 Aug, 2023 185.5 186.98 183.54 185.52 722.00