First Solar Inc (F3A)

EUR 219.15

(-2.43%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 157.78 157.84 154.72 156.86 540.00
20 Sep, 2023 159.34 160.6 157.74 159.2 434.00
19 Sep, 2023 157.34 162.42 154.96 162.42 523.00
18 Sep, 2023 163.5 163.5 160.42 161.32 671.00
15 Sep, 2023 166.22 166.42 162.4 163.74 855.00
14 Sep, 2023 163.78 165.06 160.14 163.42 2847.00
13 Sep, 2023 167.64 168.78 165.08 165.08 219.00
12 Sep, 2023 165.86 170.1 165.86 168.62 540.00
11 Sep, 2023 170.4 173.66 168.92 169.32 232.00
08 Sep, 2023 172.02 174.72 170.56 170.92 5089.00