First Solar Inc (F3A)
EUR 219.15
(-2.43%)
EUR 219.15
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 224.6 | 226.95 | 219.15 | 219.15 | 219.00 |
| 02 Dec, 2025 | 226.65 | 228.95 | 225.75 | 226.3 | 464.00 |
| 01 Dec, 2025 | 233.45 | 233.45 | 227.5 | 227.95 | 386.00 |
| 28 Nov, 2025 | 236.05 | 237.35 | 235.6 | 237.35 | 416.00 |
| 27 Nov, 2025 | 231.0 | 234.75 | 231.0 | 233.6 | 156.00 |
| 26 Nov, 2025 | 226.05 | 231.95 | 223.8 | 230.55 | 346.00 |
| 25 Nov, 2025 | 225.3 | 226.3 | 223.3 | 225.15 | 480.00 |
| 24 Nov, 2025 | 219.35 | 224.2 | 217.0 | 223.75 | 206.00 |
| 21 Nov, 2025 | 212.05 | 215.65 | 209.3 | 215.65 | 885.00 |
| 20 Nov, 2025 | 224.2 | 229.4 | 218.3 | 218.3 | 628.00 |
F3C
FAA
FB2A
EXJ
EXL
EYX