First Solar Inc (F3A)

EUR 219.15

(-2.43%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 228.95 242.2 226.85 241.3 1032.00
04 Nov, 2025 226.35 232.9 223.05 232.4 2807.00
03 Nov, 2025 230.55 236.0 227.7 233.55 3843.00
31 Oct, 2025 210.0 232.15 203.95 229.25 3988.00
30 Oct, 2025 207.95 211.45 205.2 207.15 477.00
29 Oct, 2025 206.75 210.0 205.05 207.95 1025.00
28 Oct, 2025 211.0 212.55 211.0 211.3 451.00
27 Oct, 2025 209.6 214.45 209.25 211.05 1539.00
24 Oct, 2025 198.04 207.8 198.04 207.65 920.00
23 Oct, 2025 194.1 195.28 190.18 194.6 2017.00