First Solar Inc (F3A)
EUR 219.15
(-2.43%)
EUR 219.15
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 218.05 | 222.05 | 217.25 | 222.05 | 422.00 |
| 18 Nov, 2025 | 213.45 | 219.55 | 212.8 | 219.55 | 464.00 |
| 17 Nov, 2025 | 220.3 | 222.1 | 215.9 | 221.25 | 838.00 |
| 14 Nov, 2025 | 218.55 | 221.35 | 209.7 | 220.6 | 2485.00 |
| 13 Nov, 2025 | 235.05 | 236.5 | 223.3 | 223.45 | 1906.00 |
| 12 Nov, 2025 | 229.9 | 230.85 | 227.6 | 228.15 | 368.00 |
| 11 Nov, 2025 | 235.4 | 235.55 | 225.35 | 228.1 | 1662.00 |
| 10 Nov, 2025 | 236.65 | 238.35 | 232.1 | 232.45 | 1282.00 |
| 07 Nov, 2025 | 233.7 | 233.9 | 222.3 | 223.8 | 1489.00 |
| 06 Nov, 2025 | 243.05 | 243.5 | 235.75 | 235.75 | 1079.00 |
F3C
FAA
FB2A
EXJ
EXL
EYX