First Solar Inc (F3A)
EUR 219.15
(-2.43%)
EUR 219.15
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 196.04 | 199.76 | 196.0 | 197.62 | 470.00 |
| 07 Oct, 2025 | 196.6 | 197.24 | 194.78 | 194.78 | 430.00 |
| 06 Oct, 2025 | 196.98 | 201.0 | 196.3 | 196.3 | 605.00 |
| 03 Oct, 2025 | 198.0 | 200.0 | 196.3 | 198.78 | 443.00 |
| 02 Oct, 2025 | 193.26 | 197.46 | 192.64 | 197.32 | 1426.00 |
| 01 Oct, 2025 | 186.68 | 195.0 | 186.32 | 193.46 | 389.00 |
| 30 Sep, 2025 | 189.78 | 191.0 | 186.08 | 186.74 | 1479.00 |
| 29 Sep, 2025 | 189.5 | 193.0 | 189.18 | 192.6 | 243.00 |
| 26 Sep, 2025 | 189.38 | 191.82 | 188.0 | 188.52 | 1246.00 |
| 25 Sep, 2025 | 188.94 | 188.94 | 182.0 | 187.54 | 439.00 |
F3C
FAA
FB2A
EXJ
EXL
EYX