First Solar Inc (F3A)
EUR 219.15
(-2.43%)
EUR 219.15
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 184.36 | 193.48 | 184.36 | 193.12 | 424.00 |
| 23 Sep, 2025 | 186.24 | 188.62 | 184.8 | 186.88 | 417.00 |
| 22 Sep, 2025 | 181.08 | 184.9 | 180.38 | 184.38 | 1626.00 |
| 19 Sep, 2025 | 179.64 | 183.38 | 179.22 | 182.08 | 749.00 |
| 18 Sep, 2025 | 179.0 | 183.8 | 176.58 | 177.14 | 1073.00 |
| 17 Sep, 2025 | 173.24 | 178.52 | 173.2 | 178.36 | 162.00 |
| 16 Sep, 2025 | 175.68 | 176.8 | 174.96 | 175.38 | 132.00 |
| 15 Sep, 2025 | 173.6 | 174.52 | 169.02 | 174.14 | 332.00 |
| 12 Sep, 2025 | 173.8 | 175.1 | 173.1 | 174.24 | 89.00 |
| 11 Sep, 2025 | 173.94 | 176.64 | 173.92 | 176.64 | 240.00 |
F3C
FAA
FB2A
EXJ
EXL
EYX