First Solar Inc (F3A)

EUR 219.15

(-2.43%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 168.1 170.0 167.04 167.06 265.00
26 Aug, 2025 171.3 172.06 169.88 170.92 953.00
25 Aug, 2025 174.3 174.3 169.7 170.02 747.00
22 Aug, 2025 164.86 171.66 164.72 171.34 1006.00
21 Aug, 2025 175.04 175.04 172.2 172.44 395.00
20 Aug, 2025 180.26 180.94 178.3 179.4 162.00
19 Aug, 2025 187.14 187.14 183.4 184.96 774.00
18 Aug, 2025 171.12 186.44 168.8 186.02 4124.00
15 Aug, 2025 155.76 158.18 155.02 157.6 167.00
14 Aug, 2025 155.7 156.4 151.72 152.8 117.00