First Solar Inc (F3A)
EUR 219.15
(-2.43%)
EUR 219.15
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 158.04 | 163.5 | 157.2 | 159.7 | 865.00 |
| 12 Aug, 2025 | 156.8 | 160.52 | 156.8 | 160.52 | 123.00 |
| 11 Aug, 2025 | 159.66 | 160.0 | 157.68 | 157.68 | 747.00 |
| 08 Aug, 2025 | 160.18 | 160.18 | 159.66 | 159.66 | 74.00 |
| 07 Aug, 2025 | 160.12 | 163.82 | 157.88 | 161.66 | 725.00 |
| 06 Aug, 2025 | 159.64 | 162.6 | 159.42 | 160.04 | 673.00 |
| 05 Aug, 2025 | 159.06 | 160.0 | 157.98 | 158.02 | 135.00 |
| 04 Aug, 2025 | 159.02 | 161.84 | 157.64 | 159.82 | 668.00 |
| 01 Aug, 2025 | 159.72 | 163.28 | 156.0 | 161.08 | 1351.00 |
| 31 Jul, 2025 | 157.24 | 157.86 | 152.48 | 152.48 | 539.00 |
F3C
FAA
FB2A
EXJ
EXL
EYX