First Solar Inc (F3A)
EUR 219.15
(-2.43%)
EUR 219.15
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 157.1 | 158.92 | 154.8 | 156.06 | 633.00 |
| 29 Jul, 2025 | 158.86 | 159.54 | 157.44 | 157.62 | 213.00 |
| 28 Jul, 2025 | 158.76 | 160.36 | 155.62 | 157.52 | 821.00 |
| 25 Jul, 2025 | 154.14 | 157.1 | 154.14 | 156.94 | 320.00 |
| 24 Jul, 2025 | 153.44 | 153.6 | 151.0 | 151.78 | 327.00 |
| 23 Jul, 2025 | 152.98 | 154.94 | 151.0 | 152.76 | 1180.00 |
| 22 Jul, 2025 | 153.5 | 154.2 | 151.2 | 152.44 | 230.00 |
| 21 Jul, 2025 | 151.4 | 154.68 | 151.24 | 151.54 | 439.00 |
| 18 Jul, 2025 | 150.2 | 151.38 | 148.0 | 151.38 | 1392.00 |
| 17 Jul, 2025 | 144.48 | 151.86 | 144.42 | 150.7 | 1101.00 |
F3C
FAA
FB2A
EXJ
EXL
EYX