First Solar Inc (F3A)
EUR 219.15
(-2.43%)
EUR 219.15
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 140.52 | 147.62 | 138.76 | 147.24 | 1051.00 |
| 01 Jul, 2025 | 140.38 | 141.84 | 135.66 | 139.38 | 891.00 |
| 30 Jun, 2025 | 128.02 | 141.26 | 128.02 | 140.54 | 4516.00 |
| 27 Jun, 2025 | 133.6 | 134.42 | 132.9 | 133.2 | 297.00 |
| 26 Jun, 2025 | 131.36 | 135.24 | 128.66 | 134.28 | 526.00 |
| 25 Jun, 2025 | 131.3 | 131.5 | 127.82 | 130.32 | 556.00 |
| 24 Jun, 2025 | 126.96 | 127.38 | 124.0 | 125.58 | 1019.00 |
| 23 Jun, 2025 | 126.82 | 127.24 | 124.04 | 124.28 | 4090.00 |
| 20 Jun, 2025 | 124.6 | 128.16 | 124.44 | 127.24 | 1810.00 |
| 19 Jun, 2025 | 125.34 | 125.34 | 122.5 | 122.96 | 141.00 |
F3C
FAA
FB2A
EXJ
EXL
EYX