First Solar Inc (F3A)

EUR 219.15

(-2.43%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 124.02 130.26 123.84 124.42 2849.00
17 Jun, 2025 141.38 141.7 114.0 126.2 20.68 Thousand
16 Jun, 2025 153.76 153.76 149.56 150.54 1136.00
13 Jun, 2025 143.38 145.5 142.2 145.1 678.00
12 Jun, 2025 144.28 144.78 142.0 142.92 1717.00
11 Jun, 2025 143.08 150.9 143.08 147.08 607.00
10 Jun, 2025 141.56 143.86 140.52 143.48 1286.00
09 Jun, 2025 145.48 147.18 141.94 142.38 475.00
06 Jun, 2025 144.16 146.32 143.32 145.38 331.00
05 Jun, 2025 140.08 140.88 137.84 140.88 319.00