First Solar Inc (F3A)
EUR 219.15
(-2.43%)
EUR 219.15
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 140.0 | 141.02 | 137.56 | 139.54 | 1058.00 |
| 03 Jun, 2025 | 131.34 | 139.02 | 129.8 | 139.02 | 629.00 |
| 02 Jun, 2025 | 138.02 | 140.4 | 130.72 | 131.62 | 752.00 |
| 30 May, 2025 | 136.76 | 140.32 | 136.76 | 140.02 | 349.00 |
| 29 May, 2025 | 141.88 | 142.0 | 138.0 | 139.38 | 1568.00 |
| 28 May, 2025 | 138.0 | 138.06 | 136.16 | 137.64 | 432.00 |
| 27 May, 2025 | 142.62 | 143.24 | 136.0 | 138.14 | 1375.00 |
| 26 May, 2025 | 141.24 | 143.22 | 139.68 | 140.02 | 885.00 |
| 23 May, 2025 | 138.64 | 142.3 | 134.08 | 141.38 | 2813.00 |
| 22 May, 2025 | 146.0 | 146.4 | 131.54 | 137.5 | 12.51 Thousand |
F3C
FAA
FB2A
EXJ
EXL
EYX