First Solar Inc (F3A)
EUR 219.15
(-2.43%)
EUR 219.15
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 112.46 | 114.0 | 111.38 | 113.1 | 867.00 |
| 06 May, 2025 | 112.08 | 114.9 | 111.36 | 113.86 | 958.00 |
| 05 May, 2025 | 114.68 | 114.88 | 108.66 | 108.9 | 532.00 |
| 02 May, 2025 | 113.06 | 113.14 | 111.9 | 113.14 | 589.00 |
| 30 Apr, 2025 | 106.32 | 112.22 | 104.62 | 112.22 | 5375.00 |
| 29 Apr, 2025 | 123.66 | 126.0 | 121.4 | 121.7 | 1446.00 |
| 28 Apr, 2025 | 125.72 | 126.0 | 122.9 | 123.66 | 169.00 |
| 25 Apr, 2025 | 120.38 | 122.0 | 118.58 | 121.68 | 619.00 |
| 24 Apr, 2025 | 115.24 | 119.68 | 115.04 | 119.68 | 349.00 |
| 23 Apr, 2025 | 120.4 | 122.48 | 117.12 | 117.12 | 983.00 |
F3C
FAA
FB2A
EXJ
EXL
EYX