First Solar Inc (F3A)
EUR 219.15
(-2.43%)
EUR 219.15
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 121.64 | 123.82 | 115.84 | 116.5 | 4052.00 |
| 03 Apr, 2025 | 115.08 | 126.1 | 112.66 | 122.04 | 1931.00 |
| 02 Apr, 2025 | 116.32 | 118.06 | 116.32 | 118.06 | 201.00 |
| 01 Apr, 2025 | 117.44 | 117.44 | 114.0 | 115.18 | 141.00 |
| 31 Mar, 2025 | 116.14 | 116.76 | 112.0 | 115.18 | 612.00 |
| 28 Mar, 2025 | 116.98 | 118.36 | 115.5 | 118.36 | 332.00 |
| 27 Mar, 2025 | 117.5 | 121.02 | 116.0 | 117.92 | 416.00 |
| 26 Mar, 2025 | 122.58 | 123.96 | 116.7 | 116.86 | 660.00 |
| 25 Mar, 2025 | 120.38 | 121.5 | 118.86 | 121.5 | 336.00 |
| 24 Mar, 2025 | 122.0 | 124.32 | 121.5 | 121.6 | 309.00 |
F3C
FAA
FB2A
EXJ
EXL
EYX