First Solar Inc (F3A)

EUR 219.15

(-2.43%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 121.04 127.0 120.82 125.7 967.00
06 Mar, 2025 120.52 121.02 118.0 120.2 1779.00
05 Mar, 2025 125.52 125.84 120.8 121.66 1182.00
04 Mar, 2025 120.88 125.74 118.6 125.74 5138.00
03 Mar, 2025 132.34 134.28 125.0 126.18 3192.00
28 Feb, 2025 137.88 139.28 131.04 131.38 1895.00
27 Feb, 2025 151.18 154.0 143.78 144.0 943.00
26 Feb, 2025 142.42 159.76 142.42 153.8 1652.00
25 Feb, 2025 146.64 146.66 141.78 143.66 1449.00
24 Feb, 2025 149.76 150.3 144.36 145.24 979.00