First Solar Inc (F3A)
EUR 219.15
(-2.43%)
EUR 219.15
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 162.2 | 163.98 | 160.66 | 160.66 | 620.00 |
| 06 Feb, 2025 | 158.06 | 161.2 | 157.26 | 160.82 | 401.00 |
| 05 Feb, 2025 | 160.38 | 163.68 | 159.3 | 161.12 | 387.00 |
| 04 Feb, 2025 | 163.8 | 163.8 | 156.94 | 163.32 | 156.00 |
| 03 Feb, 2025 | 163.0 | 164.44 | 158.94 | 164.44 | 1475.00 |
| 31 Jan, 2025 | 161.28 | 163.26 | 160.68 | 162.02 | 333.00 |
| 30 Jan, 2025 | 161.68 | 163.7 | 159.1 | 161.24 | 529.00 |
| 29 Jan, 2025 | 156.3 | 164.1 | 156.0 | 159.18 | 843.00 |
| 28 Jan, 2025 | 156.98 | 159.0 | 151.96 | 151.96 | 1049.00 |
| 27 Jan, 2025 | 156.04 | 159.98 | 153.94 | 155.08 | 1927.00 |
F3C
FAA
FB2A
EXJ
EXL
EYX