First Solar Inc (F3A)

EUR 219.15

(-2.43%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 185.86 187.16 183.18 183.38 606.00
09 Jan, 2025 186.44 186.6 185.86 185.86 106.00
08 Jan, 2025 191.74 193.88 185.26 186.04 980.00
07 Jan, 2025 182.9 190.54 182.58 188.42 381.00
06 Jan, 2025 181.0 189.54 179.66 189.2 911.00
03 Jan, 2025 183.74 183.74 179.04 179.04 586.00
02 Jan, 2025 172.08 179.9 172.08 179.8 466.00
30 Dec, 2024 174.04 175.0 173.12 173.64 432.00
27 Dec, 2024 177.08 177.08 174.6 174.92 106.00
23 Dec, 2024 175.08 179.28 174.62 177.98 1032.00