First Solar Inc (F3A)

EUR 219.15

(-2.43%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 170.06 174.82 166.32 173.98 1088.00
19 Dec, 2024 179.8 180.46 173.16 174.36 1318.00
18 Dec, 2024 179.72 184.84 179.7 184.84 588.00
17 Dec, 2024 183.12 184.34 178.74 181.7 1375.00
16 Dec, 2024 190.42 190.42 183.86 184.34 1175.00
13 Dec, 2024 188.86 190.38 186.5 189.44 784.00
12 Dec, 2024 191.0 192.6 189.04 189.04 285.00
11 Dec, 2024 193.2 196.98 188.14 190.52 1525.00
10 Dec, 2024 190.0 192.54 185.76 187.16 1003.00
09 Dec, 2024 186.04 193.68 183.66 188.84 825.00